Date,Time,Open,High,Low,Close,Volume
20190611,1319,7920.00,7920.00,7910.00,7910.00,2
20190611,1323,7900.00,7900.00,7895.00,7900.00,5
20190611,1327,7895.00,7895.00,7880.00,7880.00,9
20190611,1328,7890.00,7890.00,7890.00,7890.00,2
20190611,1332,7885.00,7885.00,7885.00,7885.00,1
20190611,1345,7885.00,7885.00,7885.00,7885.00,1
20190611,1356,7880.00,7880.00,7880.00,7880.00,3
20190611,1358,7890.00,7890.00,7890.00,7890.00,1
20190611,1415,7895.00,7895.00,7895.00,7895.00,3
20190611,1433,7875.00,7875.00,7875.00,7875.00,3
20190611,1434,7875.00,7875.00,7875.00,7875.00,3
20190611,1445,7895.00,7895.00,7895.00,7895.00,2
20190611,1456,7915.00,7915.00,7915.00,7915.00,1
20190611,1500,7925.00,7925.00,7925.00,7925.00,1
20190611,1501,7950.00,7980.00,7950.00,7980.00,16
20190611,1502,7965.00,7985.00,7950.00,7985.00,21
20190611,1503,7975.00,7975.00,7960.00,7960.00,4
20190611,1504,7920.00,7925.00,7920.00,7925.00,4
20190611,1505,7940.00,7940.00,7940.00,7940.00,1
20190611,1508,7925.00,7925.00,7925.00,7925.00,1
20190611,1514,7915.00,7922.50,7915.00,7922.50,2
20190611,1530,7935.00,7935.00,7935.00,7935.00,1
20190611,1550,7930.00,7930.00,7930.00,7930.00,4
20190611,1551,7935.00,7935.00,7935.00,7935.00,2
20190611,1705,7925.00,7930.00,7925.00,7930.00,9
20190611,1724,7945.00,7945.00,7945.00,7945.00,1
20190611,1742,7935.00,7935.00,7935.00,7935.00,1
20190611,1800,7915.00,7920.00,7915.00,7920.00,4
20190611,1817,7925.00,7925.00,7925.00,7925.00,1
20190611,1818,7930.00,7930.00,7930.00,7930.00,2
20190611,1819,7930.00,7930.00,7930.00,7930.00,1
20190611,1828,7940.00,7940.00,7940.00,7940.00,2
20190611,1830,7945.00,7945.00,7945.00,7945.00,1
20190611,1832,7945.00,7945.00,7945.00,7945.00,3
20190611,1835,7945.00,7945.00,7945.00,7945.00,3
20190611,1848,7925.00,7925.00,7925.00,7925.00,3
20190611,1850,7915.00,7915.00,7910.00,7915.00,20
20190611,1851,7915.00,7915.00,7915.00,7915.00,3
20190611,1856,7920.00,7920.00,7920.00,7920.00,1
20190611,1858,7925.00,7925.00,7925.00,7925.00,1
20190611,1904,7925.00,7925.00,7925.00,7925.00,3
20190611,1912,7915.00,7915.00,7910.00,7910.00,5
20190611,1914,7905.00,7905.00,7905.00,7905.00,1
20190611,1915,7900.00,7900.00,7900.00,7900.00,2
20190611,1918,7885.00,7885.00,7880.00,7880.00,3
20190611,1934,7885.00,7885.00,7885.00,7885.00,1
20190611,1936,7880.00,7880.00,7880.00,7880.00,1
20190611,1953,7855.00,7855.00,7845.00,7855.00,12
20190611,1955,7855.00,7855.00,7855.00,7855.00,2
20190611,1956,7840.00,7840.00,7830.00,7830.00,15
20190611,1958,7820.00,7820.00,7820.00,7820.00,1
20190611,2014,7855.00,7855.00,7855.00,7855.00,1
20190611,2020,7860.00,7860.00,7860.00,7860.00,1
20190611,2043,7875.00,7875.00,7875.00,7875.00,3
20190611,2044,7880.00,7885.00,7880.00,7885.00,4
20190611,2045,7880.00,7880.00,7875.00,7880.00,14
20190611,2048,7880.00,7880.00,7880.00,7880.00,1
20190611,2058,7865.00,7865.00,7865.00,7865.00,1
20190611,2137,7900.00,7900.00,7900.00,7900.00,4
20190611,2141,7920.00,7920.00,7920.00,7920.00,3
20190611,2142,7920.00,7920.00,7920.00,7920.00,2
20190611,2143,7935.00,7940.00,7930.00,7940.00,11
20190611,2144,7955.00,7955.00,7940.00,7955.00,8
20190611,2145,7960.00,7965.00,7960.00,7960.00,5
20190611,2146,7975.00,7995.00,7975.00,7995.00,12
20190611,2148,8025.00,8040.00,8020.00,8025.00,13
20190611,2150,8020.00,8050.00,8020.00,8040.00,9
20190611,2151,8045.00,8045.00,8045.00,8045.00,1
20190611,2152,8030.00,8030.00,8030.00,8030.00,1
20190611,2153,8055.00,8060.00,8055.00,8060.00,5
20190611,2154,8070.00,8265.00,8060.00,8075.00,97
20190611,2156,8060.00,8060.00,8060.00,8060.00,1
20190611,2159,8050.00,8050.00,8045.00,8045.00,3
20190611,2200,8050.00,8050.00,8050.00,8050.00,4
20190611,2202,8060.00,8100.00,8060.00,8100.00,9
20190611,2203,8090.00,8090.00,8080.00,8080.00,3
20190611,2205,8085.00,8085.00,8080.00,8080.00,2
20190611,2206,8060.00,8060.00,8060.00,8060.00,1
20190611,2209,8055.00,8055.00,8055.00,8055.00,4
20190611,2210,8045.00,8045.00,8045.00,8045.00,1
20190611,2211,8040.00,8040.00,8040.00,8040.00,2
20190611,2212,8030.00,8030.00,8030.00,8030.00,1
20190611,2213,8030.00,8030.00,8030.00,8030.00,2
20190611,2214,8035.00,8035.00,8035.00,8035.00,5
20190611,2219,8000.00,8000.00,7995.00,7995.00,5
20190611,2220,8010.00,8015.00,8010.00,8015.00,3
20190611,2225,8010.00,8010.00,8010.00,8010.00,4
20190611,2234,7995.00,7995.00,7995.00,7995.00,3
20190611,2242,7975.00,7975.00,7970.00,7970.00,4
20190611,2300,8000.00,8000.00,8000.00,8000.00,1
20190611,2306,8015.00,8015.00,8015.00,8015.00,1
20190611,2336,7975.00,7975.00,7975.00,7975.00,3
20190611,2338,7980.00,7980.00,7980.00,7980.00,1
20190611,2343,7975.00,7975.00,7975.00,7975.00,4
20190611,2358,7995.00,7995.00,7995.00,7995.00,3
20190612,0020,7980.00,7980.00,7980.00,7980.00,1
20190612,0022,7965.00,7965.00,7965.00,7965.00,1
20190612,0035,7960.00,7960.00,7960.00,7960.00,1
20190612,0036,7955.00,7955.00,7955.00,7955.00,1
20190612,0040,7965.00,7965.00,7965.00,7965.00,1
20190612,0042,7980.00,7980.00,7980.00,7980.00,2
20190612,0046,7970.00,7970.00,7970.00,7970.00,1
20190612,0049,7965.00,7965.00,7965.00,7965.00,1
20190612,0050,7975.00,7975.00,7975.00,7975.00,1
20190612,0052,7980.00,7980.00,7980.00,7980.00,3
20190612,0054,7970.00,7975.00,7970.00,7975.00,2
20190612,0055,7980.00,7980.00,7980.00,7980.00,2
20190612,0057,7975.00,7975.00,7975.00,7975.00,1
20190612,0103,7960.00,7960.00,7960.00,7960.00,7
20190612,0118,7970.00,7970.00,7970.00,7970.00,1
20190612,0124,7970.00,7970.00,7970.00,7970.00,2
20190612,0125,7965.00,7965.00,7965.00,7965.00,3
20190612,0155,7975.00,7975.00,7975.00,7975.00,1
20190612,0156,7975.00,7975.00,7970.00,7970.00,5
20190612,0226,7960.00,7965.00,7960.00,7965.00,4
20190612,0234,7985.00,7985.00,7985.00,7985.00,3
20190612,0237,8000.00,8005.00,8000.00,8005.00,8
20190612,0238,8005.00,8005.00,8005.00,8005.00,3
20190612,0241,8000.00,8000.00,8000.00,8000.00,1
20190612,0248,8020.00,8020.00,8010.00,8020.00,11
20190612,0249,8015.00,8015.00,8015.00,8015.00,3
20190612,0251,8020.00,8030.00,8020.00,8030.00,7
20190612,0253,8030.00,8030.00,8030.00,8030.00,1
20190612,0254,8020.00,8020.00,8020.00,8020.00,1
20190612,0300,8000.00,8000.00,8000.00,8000.00,1
20190612,0305,7995.00,7995.00,7995.00,7995.00,1
20190612,0313,7990.00,7990.00,7990.00,7990.00,2
20190612,0315,7975.00,7975.00,7975.00,7975.00,1
20190612,0318,7990.00,7990.00,7990.00,7990.00,1
20190612,0334,7965.00,7965.00,7965.00,7965.00,1
20190612,0350,7995.00,7995.00,7995.00,7995.00,4
20190612,0404,7950.00,7950.00,7945.00,7950.00,4
20190612,0405,7920.00,7920.00,7920.00,7920.00,1
20190612,0407,7915.00,7915.00,7915.00,7915.00,1
20190612,0408,7925.00,7925.00,7925.00,7925.00,1
20190612,0411,7920.00,7920.00,7920.00,7920.00,1
20190612,0449,7970.00,7970.00,7970.00,7970.00,1
20190612,0501,7990.00,7990.00,7990.00,7990.00,1
20190612,0509,8025.00,8050.00,8025.00,8050.00,12
20190612,0510,8065.00,8080.00,8065.00,8080.00,6
20190612,0511,8065.00,8065.00,8065.00,8065.00,2
20190612,0525,8015.00,8015.00,8005.00,8005.00,7
20190612,0547,8005.00,8010.00,8005.00,8010.00,8
20190612,0601,8025.00,8025.00,8025.00,8025.00,3
20190612,0603,8030.00,8030.00,8030.00,8030.00,3
20190612,0605,8015.00,8015.00,8010.00,8010.00,12
20190612,0606,8010.00,8010.00,8005.00,8005.00,4
20190612,0610,8005.00,8005.00,8005.00,8005.00,1
20190612,0611,8000.00,8000.00,8000.00,8000.00,1
20190612,0614,7990.00,7990.00,7990.00,7990.00,5
20190612,0618,7990.00,7990.00,7990.00,7990.00,3
20190612,0631,8005.00,8005.00,8005.00,8005.00,3
20190612,0638,8015.00,8015.00,8015.00,8015.00,3
20190612,0639,8015.00,8015.00,8015.00,8015.00,1
20190612,0649,8040.00,8040.00,8040.00,8040.00,3
20190612,0657,8000.00,8000.00,8000.00,8000.00,1
20190612,0700,8000.00,8005.00,8000.00,8005.00,5
20190612,0704,8015.00,8015.00,8015.00,8015.00,3
20190612,0705,8035.00,8035.00,8035.00,8035.00,3
20190612,0706,8025.00,8030.00,8025.00,8030.00,9
20190612,0707,8030.00,8045.00,8030.00,8040.00,12
20190612,0709,8050.00,8050.00,8050.00,8050.00,1
20190612,0711,8030.00,8030.00,8030.00,8030.00,4
20190612,0713,8020.00,8020.00,8020.00,8020.00,3
20190612,0716,8050.00,8050.00,8050.00,8050.00,3
20190612,0718,8070.00,8070.00,8060.00,8060.00,5
20190612,0719,8065.00,8065.00,8060.00,8060.00,4
20190612,0720,8050.00,8050.00,8050.00,8050.00,8
20190612,0721,8035.00,8035.00,8035.00,8035.00,3
20190612,0722,8030.00,8030.00,8030.00,8030.00,1
20190612,0727,8025.00,8025.00,8025.00,8025.00,1
20190612,0733,8025.00,8025.00,8025.00,8025.00,3
20190612,0741,8005.00,8005.00,8005.00,8005.00,2
20190612,0744,8015.00,8015.00,8015.00,8015.00,1
20190612,0810,8030.00,8030.00,8030.00,8030.00,3
20190612,0832,8000.00,8000.00,8000.00,8000.00,5
20190612,0833,7990.00,7990.00,7990.00,7990.00,1
20190612,0834,7990.00,7990.00,7990.00,7990.00,1
20190612,0842,8010.00,8010.00,8010.00,8010.00,2
20190612,0848,8025.00,8025.00,8025.00,8025.00,1
20190612,0851,8035.00,8035.00,8035.00,8035.00,1
20190612,0855,8030.00,8030.00,8025.00,8025.00,4
20190612,0900,8020.00,8020.00,8015.00,8015.00,5
20190612,0901,8010.00,8010.00,8010.00,8010.00,3
20190612,0911,8015.00,8015.00,8015.00,8015.00,1
20190612,0914,7995.00,7995.00,7995.00,7995.00,3
20190612,0915,7980.00,7980.00,7940.00,7955.00,19
20190612,0916,7960.00,7965.00,7955.00,7965.00,11
20190612,0917,7970.00,7970.00,7970.00,7970.00,1
20190612,0919,7970.00,7970.00,7970.00,7970.00,1
20190612,0923,7970.00,7970.00,7970.00,7970.00,1
20190612,0926,7985.00,7985.00,7985.00,7985.00,1
20190612,0927,7990.00,7990.00,7990.00,7990.00,3
20190612,0932,8000.00,8000.00,8000.00,8000.00,3
20190612,0934,8015.00,8015.00,8015.00,8015.00,6
20190612,0936,8040.00,8055.00,8040.00,8045.00,12
20190612,0937,8040.00,8040.00,8035.00,8040.00,6
20190612,0939,8035.00,8035.00,8035.00,8035.00,5
20190612,0940,8050.00,8050.00,8050.00,8050.00,5
20190612,0942,8035.00,8035.00,8035.00,8035.00,2
20190612,0946,8040.00,8040.00,8035.00,8035.00,4
20190612,0957,8025.00,8025.00,8025.00,8025.00,1
20190612,0959,8030.00,8030.00,8030.00,8030.00,1
20190612,1001,8040.00,8040.00,8040.00,8040.00,1
20190612,1002,8045.00,8045.00,8045.00,8045.00,8
20190612,1006,8035.00,8035.00,8035.00,8035.00,1
20190612,1010,8065.00,8150.00,8065.00,8135.00,82
20190612,1011,8145.00,8240.00,8145.00,8220.00,41
20190612,1012,8210.00,8210.00,8185.00,8185.00,18
20190612,1013,8180.00,8210.00,8180.00,8210.00,3
20190612,1014,8195.00,8195.00,8195.00,8195.00,1
20190612,1015,8205.00,8310.00,8205.00,8310.00,15
20190612,1016,8270.00,8270.00,8270.00,8270.00,2
20190612,1017,8260.00,8260.00,8240.00,8240.00,5
20190612,1018,8220.00,8220.00,8195.00,8195.00,5
20190612,1019,8205.00,8205.00,8205.00,8205.00,1
20190612,1021,8220.00,8220.00,8215.00,8215.00,5
20190612,1022,8200.00,8200.00,8195.00,8195.00,4
20190612,1023,8200.00,8200.00,8200.00,8200.00,6
20190612,1026,8200.00,8200.00,8200.00,8200.00,5
20190612,1029,8185.00,8185.00,8185.00,8185.00,1
20190612,1030,8175.00,8175.00,8170.00,8170.00,2
20190612,1031,8165.00,8185.00,8165.00,8185.00,2
20190612,1033,8180.00,8180.00,8180.00,8180.00,2
20190612,1034,8180.00,8195.00,8180.00,8195.00,5
20190612,1035,8195.00,8200.00,8195.00,8200.00,2
20190612,1036,8195.00,8195.00,8195.00,8195.00,2
20190612,1037,8185.00,8185.00,8180.00,8180.00,7
20190612,1038,8175.00,8175.00,8175.00,8175.00,1
20190612,1040,8185.00,8195.00,8185.00,8195.00,3
20190612,1041,8200.00,8205.00,8200.00,8205.00,3
20190612,1042,8200.00,8200.00,8195.00,8195.00,6
20190612,1045,8200.00,8200.00,8195.00,8195.00,6
20190612,1048,8190.00,8190.00,8190.00,8190.00,3
20190612,1050,8190.00,8190.00,8190.00,8190.00,1
20190612,1051,8200.00,8200.00,8200.00,8200.00,1
20190612,1052,8210.00,8210.00,8210.00,8210.00,5
20190612,1054,8200.00,8200.00,8195.00,8195.00,2
20190612,1055,8205.00,8225.00,8205.00,8225.00,3
20190612,1100,8225.00,8225.00,8225.00,8225.00,4
20190612,1108,8190.00,8190.00,8185.00,8185.00,4
20190612,1112,8200.00,8200.00,8195.00,8195.00,4
20190612,1113,8195.00,8195.00,8195.00,8195.00,3
20190612,1114,8195.00,8195.00,8195.00,8195.00,3
20190612,1116,8205.00,8205.00,8205.00,8205.00,1
20190612,1118,8210.00,8210.00,8210.00,8210.00,1
20190612,1121,8220.00,8220.00,8220.00,8220.00,2
20190612,1122,8230.00,8235.00,8230.00,8230.00,3
20190612,1123,8220.00,8220.00,8220.00,8220.00,1
20190612,1126,8210.00,8210.00,8210.00,8210.00,1
20190612,1128,8230.00,8230.00,8230.00,8230.00,1
20190612,1134,8200.00,8200.00,8200.00,8200.00,1
20190612,1138,8200.00,8200.00,8200.00,8200.00,3
20190612,1141,8190.00,8190.00,8190.00,8190.00,3
20190612,1152,8185.00,8190.00,8180.00,8190.00,15
20190612,1203,8200.00,8200.00,8200.00,8200.00,1
20190612,1209,8170.00,8175.00,8165.00,8170.00,22
20190612,1210,8160.00,8175.00,8160.00,8175.00,4
20190612,1213,8155.00,8155.00,8155.00,8155.00,9
20190612,1214,8165.00,8165.00,8165.00,8165.00,1
20190612,1216,8165.00,8170.00,8165.00,8170.00,3
20190612,1223,8165.00,8165.00,8165.00,8165.00,1
20190612,1227,8155.00,8155.00,8155.00,8155.00,1
20190612,1231,8140.00,8140.00,8140.00,8140.00,1
20190612,1232,8140.00,8140.00,8140.00,8140.00,23
20190612,1233,8150.00,8150.00,8150.00,8150.00,3
20190612,1235,8135.00,8135.00,8135.00,8135.00,1
20190612,1239,8155.00,8155.00,8155.00,8155.00,4
20190612,1245,8160.00,8170.00,8160.00,8170.00,10
20190612,1249,8160.00,8160.00,8155.00,8155.00,3
20190612,1250,8155.00,8155.00,8155.00,8155.00,1
20190612,1251,8165.00,8165.00,8165.00,8165.00,1
20190612,1255,8170.00,8170.00,8170.00,8170.00,1
20190612,1317,8165.00,8165.00,8165.00,8165.00,4
20190612,1318,8170.00,8170.00,8170.00,8170.00,10
20190612,1321,8180.00,8190.00,8180.00,8190.00,7
20190612,1322,8180.00,8180.00,8170.00,8170.00,7
20190612,1323,8170.00,8170.00,8170.00,8170.00,3
20190612,1327,8180.00,8180.00,8180.00,8180.00,1
20190612,1328,8180.00,8180.00,8175.00,8175.00,2
20190612,1333,8170.00,8170.00,8170.00,8170.00,4
20190612,1344,8155.00,8155.00,8155.00,8155.00,3
20190612,1359,8165.00,8165.00,8165.00,8165.00,1
20190612,1407,8150.00,8150.00,8150.00,8150.00,1
20190612,1410,8160.00,8160.00,8160.00,8160.00,1
20190612,1435,8170.00,8170.00,8170.00,8170.00,2
20190612,1459,8180.00,8180.00,8180.00,8180.00,1
20190612,1502,8170.00,8170.00,8170.00,8170.00,3
20190612,1514,8160.00,8170.00,8160.00,8160.00,6
20190612,1720,8155.00,8155.00,8155.00,8155.00,1
20190612,1724,8160.00,8160.00,8155.00,8155.00,2
20190612,1730,8140.00,8140.00,8135.00,8135.00,7
20190612,1856,8175.00,8175.00,8175.00,8175.00,3
20190612,1901,8175.00,8175.00,8175.00,8175.00,1
20190612,1913,8180.00,8180.00,8180.00,8180.00,1
20190612,1917,8200.00,8200.00,8200.00,8200.00,1
20190612,1918,8200.00,8200.00,8195.00,8195.00,5
20190612,1921,8175.00,8180.00,8175.00,8180.00,2
20190612,1924,8170.00,8170.00,8170.00,8170.00,3
20190612,1925,8180.00,8180.00,8180.00,8180.00,1
20190612,1926,8170.00,8170.00,8170.00,8170.00,1
20190612,1938,8185.00,8185.00,8185.00,8185.00,1
20190612,1948,8180.00,8180.00,8180.00,8180.00,1
20190612,2102,8140.00,8140.00,8140.00,8140.00,3
20190612,2107,8130.00,8135.00,8130.00,8130.00,19
20190612,2109,8140.00,8140.00,8140.00,8140.00,1
20190612,2136,8145.00,8145.00,8140.00,8140.00,4
20190612,2145,8140.00,8140.00,8140.00,8140.00,1
20190612,2200,8095.00,8095.00,8080.00,8095.00,16
20190612,2201,8100.00,8100.00,8100.00,8100.00,1
20190612,2202,8095.00,8095.00,8095.00,8095.00,3
20190612,2208,8120.00,8120.00,8120.00,8120.00,2
20190612,2218,8130.00,8130.00,8130.00,8130.00,1
20190612,2222,8130.00,8130.00,8130.00,8130.00,1
20190612,2236,8145.00,8145.00,8140.00,8140.00,2
20190612,2322,8130.00,8130.00,8130.00,8130.00,1
20190612,2323,8130.00,8130.00,8130.00,8130.00,3
20190612,2337,8130.00,8130.00,8130.00,8130.00,1
20190612,2344,8150.00,8150.00,8150.00,8150.00,3
20190612,2348,8150.00,8150.00,8150.00,8150.00,1
20190612,2351,8160.00,8165.00,8160.00,8160.00,5
20190613,0020,8145.00,8145.00,8145.00,8145.00,1
20190613,0042,8135.00,8135.00,8135.00,8135.00,1
20190613,0045,8140.00,8140.00,8140.00,8140.00,1
20190613,0059,8135.00,8135.00,8135.00,8135.00,1
20190613,0136,8125.00,8125.00,8125.00,8125.00,1
20190613,0158,8130.00,8130.00,8130.00,8130.00,1
20190613,0424,8130.00,8130.00,8130.00,8130.00,1
20190613,0444,8110.00,8110.00,8110.00,8110.00,1
20190613,0445,8100.00,8100.00,8100.00,8100.00,1
20190613,0446,8100.00,8100.00,8100.00,8100.00,1
20190613,0447,8105.00,8105.00,8105.00,8105.00,1
20190613,0449,8120.00,8120.00,8120.00,8120.00,5
20190613,0502,8110.00,8110.00,8110.00,8110.00,10
20190613,0518,8115.00,8115.00,8110.00,8110.00,5
20190613,0534,8100.00,8100.00,8100.00,8100.00,5
20190613,0606,8135.00,8135.00,8135.00,8135.00,1
20190613,0609,8130.00,8130.00,8130.00,8130.00,5
20190613,0637,8130.00,8130.00,8130.00,8130.00,1
20190613,0735,8160.00,8160.00,8160.00,8160.00,3
20190613,0741,8145.00,8145.00,8145.00,8145.00,1
20190613,0744,8140.00,8140.00,8140.00,8140.00,5
20190613,0745,8115.00,8115.00,8115.00,8115.00,5
20190613,0746,8105.00,8105.00,8085.00,8085.00,5
20190613,0747,8080.00,8085.00,8055.00,8085.00,37
20190613,0748,8085.00,8090.00,8080.00,8080.00,13
20190613,0802,8150.00,8150.00,8150.00,8150.00,1
20190613,0804,8180.00,8185.00,8180.00,8185.00,2
20190613,0805,8160.00,8170.00,8155.00,8170.00,7
20190613,0806,8160.00,8160.00,8160.00,8160.00,2
20190613,0809,8165.00,8165.00,8165.00,8165.00,1
20190613,0816,8170.00,8170.00,8170.00,8170.00,1
20190613,0822,8190.00,8200.00,8190.00,8200.00,7
20190613,0823,8185.00,8185.00,8185.00,8185.00,1
20190613,0824,8210.00,8210.00,8210.00,8210.00,4
20190613,0825,8210.00,8210.00,8210.00,8210.00,1
20190613,0830,8190.00,8195.00,8190.00,8195.00,3
20190613,0831,8195.00,8200.00,8195.00,8200.00,13
20190613,0833,8190.00,8190.00,8180.00,8180.00,2
20190613,0836,8180.00,8180.00,8180.00,8180.00,2
20190613,0852,8160.00,8160.00,8160.00,8160.00,3
20190613,0904,8175.00,8175.00,8175.00,8175.00,1
20190613,0907,8185.00,8185.00,8185.00,8185.00,1
20190613,0908,8185.00,8185.00,8185.00,8185.00,3
20190613,0911,8180.00,8180.00,8180.00,8180.00,1
20190613,0916,8175.00,8175.00,8175.00,8175.00,4
20190613,0918,8170.00,8170.00,8170.00,8170.00,3
20190613,0919,8160.00,8160.00,8160.00,8160.00,2
20190613,0920,8160.00,8160.00,8160.00,8160.00,1
20190613,0921,8160.00,8160.00,8160.00,8160.00,2
20190613,0924,8160.00,8160.00,8160.00,8160.00,5
20190613,0939,8175.00,8175.00,8175.00,8175.00,3
20190613,0943,8185.00,8185.00,8185.00,8185.00,3
20190613,0956,8190.00,8190.00,8180.00,8180.00,4
20190613,0957,8175.00,8175.00,8175.00,8175.00,4
20190613,1007,8200.00,8205.00,8200.00,8205.00,7
20190613,1008,8200.00,8235.00,8195.00,8235.00,23
20190613,1009,8240.00,8240.00,8225.00,8225.00,10
20190613,1010,8230.00,8230.00,8210.00,8210.00,2
20190613,1015,8200.00,8200.00,8195.00,8195.00,7
20190613,1017,8205.00,8205.00,8205.00,8205.00,14
20190613,1018,8215.00,8215.00,8210.00,8210.00,4
20190613,1019,8210.00,8220.00,8210.00,8220.00,8
20190613,1023,8225.00,8225.00,8225.00,8225.00,1
20190613,1024,8245.00,8245.00,8245.00,8245.00,1
20190613,1025,8240.00,8240.00,8225.00,8230.00,15
20190613,1029,8210.00,8210.00,8210.00,8210.00,3
20190613,1030,8220.00,8220.00,8220.00,8220.00,1
20190613,1032,8220.00,8225.00,8220.00,8225.00,3
20190613,1033,8200.00,8200.00,8200.00,8200.00,1
20190613,1044,8200.00,8200.00,8200.00,8200.00,1
20190613,1045,8210.00,8210.00,8210.00,8210.00,5
20190613,1101,8195.00,8195.00,8185.00,8190.00,12
20190613,1106,8175.00,8175.00,8175.00,8175.00,1
20190613,1107,8185.00,8185.00,8185.00,8185.00,1
20190613,1118,8185.00,8185.00,8185.00,8185.00,3
20190613,1123,8210.00,8210.00,8210.00,8210.00,3
20190613,1131,8210.00,8210.00,8210.00,8210.00,3
20190613,1132,8210.00,8210.00,8210.00,8210.00,1
20190613,1150,8185.00,8185.00,8185.00,8185.00,3
20190613,1151,8185.00,8185.00,8185.00,8185.00,1
20190613,1156,8180.00,8180.00,8180.00,8180.00,6
20190613,1157,8180.00,8180.00,8180.00,8180.00,1
20190613,1158,8180.00,8180.00,8180.00,8180.00,3
20190613,1159,8180.00,8180.00,8175.00,8175.00,5
20190613,1200,8180.00,8190.00,8180.00,8190.00,4
20190613,1201,8190.00,8190.00,8185.00,8190.00,5
20190613,1202,8190.00,8190.00,8190.00,8190.00,2
20190613,1203,8190.00,8190.00,8180.00,8180.00,4
20190613,1204,8185.00,8185.00,8180.00,8180.00,3
20190613,1206,8180.00,8185.00,8180.00,8185.00,7
20190613,1207,8185.00,8185.00,8185.00,8185.00,3
20190613,1215,8195.00,8195.00,8195.00,8195.00,1
20190613,1245,8200.00,8200.00,8200.00,8200.00,5
20190613,1255,8185.00,8185.00,8185.00,8185.00,1
20190613,1305,8210.00,8225.00,8210.00,8225.00,7
20190613,1306,8220.00,8220.00,8215.00,8215.00,10
20190613,1310,8230.00,8230.00,8230.00,8230.00,1
20190613,1316,8260.00,8260.00,8240.00,8240.00,7
20190613,1317,8245.00,8245.00,8245.00,8245.00,1
20190613,1318,8245.00,8245.00,8245.00,8245.00,2
20190613,1320,8250.00,8250.00,8250.00,8250.00,3
20190613,1324,8245.00,8245.00,8245.00,8245.00,2
20190613,1326,8225.00,8225.00,8225.00,8225.00,3
20190613,1331,8220.00,8220.00,8220.00,8220.00,5
20190613,1348,8245.00,8245.00,8245.00,8245.00,1
20190613,1351,8270.00,8270.00,8270.00,8270.00,4
20190613,1352,8280.00,8280.00,8265.00,8265.00,9
20190613,1353,8270.00,8270.00,8270.00,8270.00,3
20190613,1356,8265.00,8290.00,8265.00,8290.00,4
20190613,1357,8295.00,8300.00,8285.00,8285.00,21
20190613,1358,8290.00,8290.00,8285.00,8285.00,4
20190613,1402,8305.00,8305.00,8305.00,8305.00,1
20190613,1404,8280.00,8280.00,8280.00,8280.00,1
20190613,1408,8270.00,8270.00,8270.00,8270.00,1
20190613,1410,8280.00,8280.00,8280.00,8280.00,5
20190613,1419,8290.00,8290.00,8290.00,8290.00,1
20190613,1426,8290.00,8290.00,8290.00,8290.00,5
20190613,1438,8260.00,8260.00,8245.00,8250.00,17
20190613,1439,8260.00,8260.00,8260.00,8260.00,1
20190613,1440,8260.00,8260.00,8260.00,8260.00,7
20190613,1443,8255.00,8255.00,8255.00,8255.00,8
20190613,1444,8255.00,8255.00,8255.00,8255.00,3
20190613,1445,8250.00,8260.00,8250.00,8260.00,7
20190613,1447,8255.00,8255.00,8255.00,8255.00,10
20190613,1450,8250.00,8250.00,8250.00,8250.00,1
20190613,1451,8245.00,8245.00,8245.00,8245.00,3
20190613,1506,8250.00,8250.00,8250.00,8250.00,2
20190613,1509,8250.00,8250.00,8250.00,8250.00,1
20190613,1511,8245.00,8245.00,8245.00,8245.00,3
20190613,1512,8240.00,8240.00,8240.00,8240.00,1
20190613,1514,8255.00,8255.00,8252.50,8252.50,1
20190613,1530,8255.00,8255.00,8255.00,8255.00,5
20190613,1716,8340.00,8340.00,8340.00,8340.00,3
20190613,1725,8310.00,8310.00,8310.00,8310.00,2
20190613,1729,8305.00,8305.00,8305.00,8305.00,2
20190613,1740,8305.00,8305.00,8305.00,8305.00,1
20190613,1748,8255.00,8255.00,8255.00,8255.00,1
20190613,1749,8250.00,8250.00,8250.00,8250.00,3
20190613,1755,8265.00,8265.00,8265.00,8265.00,1
20190613,1828,8245.00,8245.00,8245.00,8245.00,1
20190613,1834,8250.00,8250.00,8250.00,8250.00,1
20190613,1846,8235.00,8235.00,8235.00,8235.00,1
20190613,1849,8235.00,8240.00,8235.00,8240.00,6
20190613,1852,8240.00,8240.00,8240.00,8240.00,2
20190613,1910,8270.00,8270.00,8270.00,8270.00,1
20190613,1912,8265.00,8265.00,8265.00,8265.00,1
20190613,1930,8250.00,8250.00,8250.00,8250.00,3
20190613,1949,8250.00,8250.00,8250.00,8250.00,1
20190613,2201,8205.00,8205.00,8205.00,8205.00,2
20190613,2214,8215.00,8215.00,8215.00,8215.00,3
20190613,2347,8235.00,8235.00,8235.00,8235.00,2
20190614,0101,8240.00,8240.00,8240.00,8240.00,1
20190614,0209,8250.00,8250.00,8250.00,8250.00,1
20190614,0220,8260.00,8260.00,8260.00,8260.00,1
20190614,0252,8260.00,8260.00,8260.00,8260.00,2
20190614,0253,8260.00,8260.00,8260.00,8260.00,2
20190614,0256,8275.00,8275.00,8275.00,8275.00,1
20190614,0312,8275.00,8280.00,8275.00,8280.00,2
20190614,0412,8295.00,8295.00,8295.00,8295.00,1
20190614,0444,8270.00,8270.00,8270.00,8270.00,1
20190614,0626,8290.00,8290.00,8290.00,8290.00,1
20190614,0635,8310.00,8310.00,8310.00,8310.00,1
20190614,0657,8290.00,8290.00,8290.00,8290.00,10
20190614,0701,8295.00,8295.00,8295.00,8295.00,1
20190614,0729,8310.00,8310.00,8310.00,8310.00,1
20190614,0731,8310.00,8310.00,8310.00,8310.00,1
20190614,0732,8320.00,8385.00,8320.00,8380.00,12
20190614,0733,8355.00,8355.00,8355.00,8355.00,1
20190614,0734,8360.00,8360.00,8350.00,8350.00,4
20190614,0735,8355.00,8355.00,8355.00,8355.00,3
20190614,0738,8375.00,8375.00,8375.00,8375.00,1
20190614,0739,8365.00,8365.00,8360.00,8360.00,2
20190614,0800,8395.00,8400.00,8395.00,8400.00,6
20190614,0801,8390.00,8390.00,8390.00,8390.00,5
20190614,0802,8380.00,8380.00,8380.00,8380.00,1
20190614,0813,8380.00,8380.00,8380.00,8380.00,1
20190614,0818,8410.00,8410.00,8410.00,8410.00,5
20190614,0819,8410.00,8410.00,8400.00,8400.00,5
20190614,0821,8410.00,8410.00,8410.00,8410.00,2
20190614,0824,8400.00,8405.00,8400.00,8405.00,5
20190614,0828,8375.00,8375.00,8375.00,8375.00,1
20190614,0836,8395.00,8410.00,8395.00,8410.00,3
20190614,0839,8420.00,8420.00,8415.00,8415.00,2
20190614,0840,8410.00,8410.00,8410.00,8410.00,4
20190614,0844,8440.00,8440.00,8440.00,8440.00,3
20190614,0845,8445.00,8450.00,8445.00,8450.00,2
20190614,0847,8450.00,8450.00,8450.00,8450.00,1
20190614,0850,8465.00,8465.00,8465.00,8465.00,1
20190614,0852,8465.00,8465.00,8465.00,8465.00,1
20190614,0855,8430.00,8430.00,8430.00,8430.00,2
20190614,0859,8410.00,8410.00,8410.00,8410.00,1
20190614,0900,8440.00,8440.00,8440.00,8440.00,1
20190614,0901,8460.00,8460.00,8440.00,8440.00,3
20190614,0914,8410.00,8410.00,8410.00,8410.00,5
20190614,0916,8405.00,8405.00,8405.00,8405.00,2
20190614,0918,8400.00,8400.00,8400.00,8400.00,1
20190614,0933,8415.00,8420.00,8415.00,8420.00,2
20190614,0934,8415.00,8420.00,8415.00,8420.00,5
20190614,0935,8430.00,8430.00,8430.00,8430.00,1
20190614,0940,8410.00,8410.00,8410.00,8410.00,1
20190614,1016,8415.00,8415.00,8415.00,8415.00,4
20190614,1017,8430.00,8435.00,8430.00,8435.00,4
20190614,1018,8430.00,8430.00,8430.00,8430.00,1
20190614,1025,8445.00,8445.00,8445.00,8445.00,1
20190614,1031,8465.00,8470.00,8465.00,8470.00,3
20190614,1032,8470.00,8470.00,8470.00,8470.00,1
20190614,1037,8450.00,8450.00,8450.00,8450.00,5
20190614,1038,8450.00,8450.00,8445.00,8445.00,4
20190614,1042,8465.00,8465.00,8465.00,8465.00,1
20190614,1059,8425.00,8425.00,8425.00,8425.00,1
20190614,1102,8420.00,8420.00,8420.00,8420.00,3
20190614,1117,8445.00,8445.00,8445.00,8445.00,5
20190614,1119,8440.00,8440.00,8440.00,8440.00,4
20190614,1137,8405.00,8405.00,8405.00,8405.00,1
20190614,1139,8415.00,8415.00,8415.00,8415.00,1
20190614,1140,8410.00,8410.00,8405.00,8405.00,2
20190614,1147,8410.00,8410.00,8405.00,8405.00,2
20190614,1148,8400.00,8400.00,8400.00,8400.00,1
20190614,1157,8380.00,8380.00,8380.00,8380.00,1
20190614,1212,8390.00,8390.00,8390.00,8390.00,1
20190614,1214,8385.00,8385.00,8385.00,8385.00,5
20190614,1233,8405.00,8405.00,8405.00,8405.00,5
20190614,1251,8405.00,8405.00,8405.00,8405.00,3
20190614,1258,8400.00,8400.00,8400.00,8400.00,1
20190614,1304,8435.00,8435.00,8435.00,8435.00,3
20190614,1305,8440.00,8440.00,8440.00,8440.00,1
20190614,1317,8410.00,8410.00,8410.00,8410.00,3
20190614,1319,8400.00,8400.00,8400.00,8400.00,10
20190614,1324,8420.00,8420.00,8420.00,8420.00,5
20190614,1325,8420.00,8420.00,8420.00,8420.00,3
20190614,1348,8435.00,8435.00,8435.00,8435.00,1
20190614,1352,8430.00,8430.00,8430.00,8430.00,2
20190614,1404,8425.00,8425.00,8425.00,8425.00,1
20190614,1410,8430.00,8430.00,8430.00,8430.00,1
20190614,1419,8445.00,8445.00,8445.00,8445.00,3
20190614,1423,8440.00,8440.00,8440.00,8440.00,4
20190614,1426,8460.00,8470.00,8460.00,8470.00,5
20190614,1427,8465.00,8465.00,8465.00,8465.00,1
20190614,1428,8455.00,8455.00,8455.00,8455.00,2
20190614,1435,8435.00,8435.00,8435.00,8435.00,5
20190614,1436,8430.00,8430.00,8430.00,8430.00,5
20190614,1437,8420.00,8420.00,8420.00,8420.00,4
20190614,1459,8425.00,8425.00,8420.00,8420.00,5
20190614,1500,8415.00,8415.00,8415.00,8415.00,7
20190614,1501,8415.00,8420.00,8415.00,8420.00,4
20190614,1506,8430.00,8430.00,8430.00,8430.00,1
20190614,1507,8430.00,8430.00,8430.00,8430.00,1
20190614,1510,8435.00,8435.00,8435.00,8435.00,1
20190614,1511,8435.00,8435.00,8435.00,8435.00,3
20190614,1513,8430.00,8430.00,8430.00,8430.00,1
20190614,1514,8430.00,8432.50,8430.00,8432.50,2
20190614,1530,8430.00,8430.00,8425.00,8430.00,10
20190614,1531,8430.00,8430.00,8430.00,8430.00,2
20190614,1533,8430.00,8435.00,8430.00,8435.00,6
20190614,1536,8475.00,8475.00,8475.00,8475.00,15
20190614,1538,8430.00,8430.00,8430.00,8430.00,4
20190614,1539,8430.00,8430.00,8430.00,8430.00,4
20190614,1540,8430.00,8430.00,8430.00,8430.00,2
20190614,1551,8475.00,8475.00,8475.00,8475.00,1
20190616,1700,8940.00,9070.00,8940.00,9070.00,19
20190616,1701,9045.00,9045.00,9045.00,9045.00,2
20190616,1702,9075.00,9075.00,9075.00,9075.00,1
20190616,1703,9085.00,9100.00,9085.00,9100.00,2
20190616,1704,9145.00,9150.00,9145.00,9150.00,2
20190616,1705,9165.00,9165.00,9150.00,9160.00,3
20190616,1706,9145.00,9145.00,9145.00,9145.00,5
20190616,1707,9145.00,9150.00,9145.00,9145.00,6
20190616,1719,9100.00,9100.00,9100.00,9100.00,1
20190616,1759,9000.00,9000.00,9000.00,9000.00,1
20190616,1802,9060.00,9060.00,9060.00,9060.00,2
20190616,1804,9080.00,9110.00,9080.00,9110.00,3
20190616,1806,9110.00,9110.00,9110.00,9110.00,1
20190616,1807,9115.00,9115.00,9115.00,9115.00,1
20190616,1815,9090.00,9090.00,9090.00,9090.00,3
20190616,1822,9075.00,9075.00,9075.00,9075.00,2
20190616,1846,9050.00,9050.00,9050.00,9050.00,1
20190616,1848,9025.00,9025.00,9025.00,9025.00,1
20190616,1852,9000.00,9000.00,8995.00,8995.00,4
20190616,1902,9040.00,9040.00,9040.00,9040.00,4
20190616,1903,9040.00,9045.00,9040.00,9045.00,6
20190616,1905,9070.00,9070.00,9070.00,9070.00,1
20190616,1917,9100.00,9100.00,9100.00,9100.00,3
20190616,1918,9100.00,9100.00,9100.00,9100.00,1
20190616,1920,9095.00,9105.00,9095.00,9105.00,9
20190616,1932,9195.00,9195.00,9195.00,9195.00,1
20190616,1937,9215.00,9215.00,9215.00,9215.00,1
20190616,1946,9170.00,9180.00,9170.00,9180.00,2
20190616,2000,9210.00,9210.00,9210.00,9210.00,1
20190616,2001,9225.00,9225.00,9225.00,9225.00,1
20190616,2026,9170.00,9170.00,9170.00,9170.00,1
20190616,2029,9165.00,9165.00,9165.00,9165.00,2
20190616,2030,9155.00,9155.00,9155.00,9155.00,2
20190616,2034,9175.00,9175.00,9175.00,9175.00,2
20190616,2054,9155.00,9155.00,9155.00,9155.00,1
20190616,2108,9200.00,9200.00,9200.00,9200.00,1
20190616,2124,9200.00,9210.00,9200.00,9210.00,3
20190616,2127,9195.00,9195.00,9195.00,9195.00,2
20190616,2129,9195.00,9195.00,9195.00,9195.00,2
20190616,2136,9135.00,9155.00,9135.00,9155.00,4
20190616,2137,9120.00,9145.00,9120.00,9145.00,3
20190616,2138,9135.00,9135.00,9135.00,9135.00,1
20190616,2154,9135.00,9135.00,9135.00,9135.00,1
20190616,2156,9120.00,9120.00,9120.00,9120.00,5
20190616,2158,9115.00,9115.00,9115.00,9115.00,5
20190616,2201,9125.00,9125.00,9125.00,9125.00,1
20190616,2205,9115.00,9115.00,9115.00,9115.00,1
20190616,2217,9125.00,9125.00,9125.00,9125.00,2
20190616,2218,9125.00,9125.00,9125.00,9125.00,1
20190616,2222,9155.00,9155.00,9155.00,9155.00,3
20190616,2224,9175.00,9175.00,9175.00,9175.00,2
20190616,2230,9150.00,9150.00,9150.00,9150.00,1
20190616,2259,9195.00,9195.00,9195.00,9195.00,1
20190616,2302,9230.00,9230.00,9220.00,9220.00,3
20190616,2311,9200.00,9215.00,9200.00,9215.00,3
20190616,2312,9240.00,9240.00,9235.00,9235.00,8
20190616,2314,9250.00,9250.00,9250.00,9250.00,2
20190616,2315,9260.00,9260.00,9260.00,9260.00,3
20190616,2317,9270.00,9270.00,9270.00,9270.00,3
20190616,2319,9275.00,9275.00,9275.00,9275.00,1
20190616,2323,9275.00,9275.00,9250.00,9250.00,17
20190616,2328,9230.00,9230.00,9230.00,9230.00,1
20190616,2330,9200.00,9200.00,9200.00,9200.00,1
20190616,2333,9235.00,9235.00,9235.00,9235.00,1
20190616,2335,9210.00,9210.00,9210.00,9210.00,1
20190617,0000,9200.00,9200.00,9200.00,9200.00,2
20190617,0011,9200.00,9200.00,9200.00,9200.00,1
20190617,0033,9235.00,9235.00,9235.00,9235.00,1
20190617,0034,9240.00,9240.00,9240.00,9240.00,2
20190617,0035,9245.00,9250.00,9245.00,9250.00,9
20190617,0038,9255.00,9255.00,9250.00,9250.00,5
20190617,0039,9285.00,9285.00,9280.00,9280.00,6
20190617,0040,9280.00,9280.00,9280.00,9280.00,5
20190617,0041,9250.00,9250.00,9250.00,9250.00,6
20190617,0042,9245.00,9245.00,9245.00,9245.00,4
20190617,0047,9210.00,9210.00,9210.00,9210.00,2
20190617,0110,9210.00,9210.00,9210.00,9210.00,2
20190617,0121,9190.00,9190.00,9165.00,9170.00,12
20190617,0123,9130.00,9130.00,9130.00,9130.00,1
20190617,0125,9145.00,9145.00,9145.00,9145.00,4
20190617,0210,9170.00,9170.00,9170.00,9170.00,1
20190617,0221,9160.00,9160.00,9160.00,9160.00,1
20190617,0226,9190.00,9190.00,9190.00,9190.00,1
20190617,0229,9200.00,9200.00,9200.00,9200.00,1
20190617,0247,9190.00,9190.00,9190.00,9190.00,1
20190617,0309,9200.00,9200.00,9200.00,9200.00,1
20190617,0316,9215.00,9215.00,9215.00,9215.00,3
20190617,0327,9220.00,9220.00,9220.00,9220.00,5
20190617,0330,9230.00,9235.00,9230.00,9235.00,8
20190617,0332,9220.00,9220.00,9220.00,9220.00,3
20190617,0334,9215.00,9215.00,9215.00,9215.00,3
20190617,0337,9225.00,9225.00,9225.00,9225.00,5
20190617,0338,9220.00,9220.00,9220.00,9220.00,3
20190617,0341,9205.00,9210.00,9205.00,9210.00,7
20190617,0353,9210.00,9210.00,9210.00,9210.00,1
20190617,0403,9215.00,9215.00,9215.00,9215.00,1
20190617,0404,9215.00,9215.00,9215.00,9215.00,1
20190617,0406,9200.00,9200.00,9200.00,9200.00,1
20190617,0407,9180.00,9180.00,9180.00,9180.00,1
20190617,0408,9190.00,9190.00,9190.00,9190.00,6
20190617,0410,9180.00,9180.00,9170.00,9170.00,11
20190617,0411,9185.00,9190.00,9185.00,9190.00,5
20190617,0427,9190.00,9190.00,9190.00,9190.00,1
20190617,0445,9170.00,9170.00,9170.00,9170.00,1
20190617,0516,9190.00,9190.00,9190.00,9190.00,1
20190617,0517,9205.00,9205.00,9205.00,9205.00,1
20190617,0518,9195.00,9195.00,9195.00,9195.00,1
20190617,0525,9190.00,9190.00,9190.00,9190.00,2
20190617,0535,9180.00,9180.00,9180.00,9180.00,1
20190617,0536,9180.00,9180.00,9180.00,9180.00,1
20190617,0551,9295.00,9295.00,9295.00,9295.00,1
20190617,0553,9290.00,9290.00,9290.00,9290.00,1
20190617,0558,9300.00,9300.00,9300.00,9300.00,1
20190617,0559,9300.00,9300.00,9295.00,9295.00,2
20190617,0600,9305.00,9310.00,9305.00,9310.00,2
20190617,0601,9330.00,9335.00,9330.00,9335.00,2
20190617,0602,9340.00,9340.00,9340.00,9340.00,1
20190617,0603,9345.00,9345.00,9340.00,9340.00,2
20190617,0604,9335.00,9335.00,9335.00,9335.00,1
20190617,0605,9355.00,9355.00,9355.00,9355.00,3
20190617,0609,9330.00,9330.00,9330.00,9330.00,1
20190617,0610,9300.00,9300.00,9300.00,9300.00,1
20190617,0616,9290.00,9290.00,9285.00,9285.00,2
20190617,0618,9285.00,9285.00,9285.00,9285.00,1
20190617,0624,9320.00,9320.00,9320.00,9320.00,1
20190617,0625,9330.00,9330.00,9330.00,9330.00,1
20190617,0626,9330.00,9330.00,9330.00,9330.00,1
20190617,0630,9330.00,9330.00,9330.00,9330.00,1
20190617,0633,9295.00,9295.00,9295.00,9295.00,1
20190617,0637,9300.00,9300.00,9300.00,9300.00,1
20190617,0648,9330.00,9330.00,9330.00,9330.00,1
20190617,0650,9330.00,9330.00,9330.00,9330.00,1
20190617,0651,9315.00,9315.00,9315.00,9315.00,1
20190617,0652,9320.00,9320.00,9320.00,9320.00,1
20190617,0655,9335.00,9335.00,9335.00,9335.00,3
20190617,0657,9315.00,9315.00,9315.00,9315.00,1
20190617,0705,9320.00,9320.00,9320.00,9320.00,1
20190617,0706,9350.00,9350.00,9335.00,9335.00,12
20190617,0707,9360.00,9360.00,9360.00,9360.00,2
20190617,0708,9360.00,9360.00,9360.00,9360.00,3
20190617,0709,9380.00,9380.00,9370.00,9370.00,7
20190617,0710,9375.00,9375.00,9370.00,9370.00,6
20190617,0713,9370.00,9370.00,9370.00,9370.00,15
20190617,0715,9380.00,9405.00,9380.00,9390.00,34
20190617,0717,9360.00,9360.00,9360.00,9360.00,1
20190617,0718,9350.00,9350.00,9350.00,9350.00,1
20190617,0719,9340.00,9340.00,9340.00,9340.00,1
20190617,0720,9335.00,9335.00,9335.00,9335.00,1
20190617,0721,9325.00,9325.00,9325.00,9325.00,1
20190617,0722,9300.00,9300.00,9300.00,9300.00,1
20190617,0725,9310.00,9310.00,9310.00,9310.00,1
20190617,0726,9310.00,9310.00,9310.00,9310.00,1
20190617,0728,9285.00,9285.00,9280.00,9280.00,2
20190617,0730,9260.00,9275.00,9260.00,9275.00,5
20190617,0735,9265.00,9280.00,9265.00,9280.00,2
20190617,0737,9280.00,9280.00,9280.00,9280.00,1
20190617,0741,9265.00,9265.00,9260.00,9265.00,9
20190617,0742,9270.00,9270.00,9270.00,9270.00,1
20190617,0743,9280.00,9280.00,9280.00,9280.00,5
20190617,0745,9285.00,9285.00,9285.00,9285.00,1
20190617,0747,9275.00,9275.00,9275.00,9275.00,5
20190617,0751,9280.00,9280.00,9280.00,9280.00,1
20190617,0803,9280.00,9285.00,9280.00,9285.00,12
20190617,0808,9265.00,9280.00,9265.00,9280.00,2
20190617,0813,9275.00,9275.00,9270.00,9270.00,31
20190617,0815,9285.00,9285.00,9285.00,9285.00,2
20190617,0818,9295.00,9295.00,9295.00,9295.00,1
20190617,0824,9290.00,9290.00,9290.00,9290.00,6
20190617,0826,9290.00,9290.00,9290.00,9290.00,3
20190617,0828,9295.00,9295.00,9295.00,9295.00,3
20190617,0830,9280.00,9280.00,9280.00,9280.00,1
20190617,0831,9280.00,9285.00,9280.00,9285.00,4
20190617,0835,9305.00,9305.00,9305.00,9305.00,1
20190617,0836,9320.00,9320.00,9320.00,9320.00,3
20190617,0837,9330.00,9330.00,9320.00,9320.00,4
20190617,0838,9320.00,9325.00,9320.00,9325.00,4
20190617,0840,9300.00,9300.00,9300.00,9300.00,2
20190617,0842,9305.00,9305.00,9305.00,9305.00,1
20190617,0843,9300.00,9300.00,9300.00,9300.00,3
20190617,0846,9315.00,9315.00,9315.00,9315.00,2
20190617,0847,9310.00,9310.00,9310.00,9310.00,1
20190617,0853,9305.00,9305.00,9305.00,9305.00,1
20190617,0859,9300.00,9300.00,9300.00,9300.00,1
20190617,0900,9290.00,9290.00,9290.00,9290.00,6
20190617,0903,9295.00,9295.00,9295.00,9295.00,1
20190617,0904,9295.00,9295.00,9295.00,9295.00,3
20190617,0905,9295.00,9295.00,9295.00,9295.00,12
20190617,0906,9300.00,9305.00,9300.00,9305.00,7
20190617,0912,9310.00,9310.00,9310.00,9310.00,1
20190617,0913,9310.00,9310.00,9310.00,9310.00,6
20190617,0916,9320.00,9320.00,9320.00,9320.00,6
20190617,0920,9310.00,9310.00,9310.00,9310.00,3
20190617,0923,9315.00,9315.00,9315.00,9315.00,1
20190617,0926,9340.00,9340.00,9340.00,9340.00,4
20190617,0927,9340.00,9340.00,9340.00,9340.00,4
20190617,0931,9345.00,9355.00,9345.00,9355.00,5
20190617,0932,9365.00,9375.00,9365.00,9375.00,6
20190617,0933,9370.00,9370.00,9365.00,9365.00,9
20190617,0935,9355.00,9355.00,9355.00,9355.00,1
20190617,0936,9340.00,9340.00,9340.00,9340.00,4
20190617,0937,9345.00,9345.00,9345.00,9345.00,3
20190617,0939,9335.00,9340.00,9335.00,9340.00,7
20190617,0940,9330.00,9330.00,9330.00,9330.00,5
20190617,0951,9360.00,9360.00,9360.00,9360.00,5
20190617,0958,9400.00,9410.00,9400.00,9410.00,2
20190617,0959,9425.00,9425.00,9405.00,9405.00,18
20190617,1000,9400.00,9400.00,9395.00,9395.00,3
20190617,1001,9385.00,9390.00,9345.00,9355.00,24
20190617,1002,9330.00,9330.00,9310.00,9310.00,4
20190617,1003,9335.00,9335.00,9335.00,9335.00,1
20190617,1004,9320.00,9340.00,9320.00,9330.00,7
20190617,1006,9330.00,9330.00,9280.00,9280.00,13
20190617,1007,9270.00,9295.00,9270.00,9290.00,13
20190617,1008,9285.00,9285.00,9285.00,9285.00,3
20190617,1009,9300.00,9300.00,9300.00,9300.00,1
20190617,1010,9290.00,9290.00,9290.00,9290.00,1
20190617,1011,9290.00,9310.00,9290.00,9295.00,13
20190617,1012,9300.00,9305.00,9290.00,9295.00,9
20190617,1013,9310.00,9310.00,9310.00,9310.00,3
20190617,1015,9295.00,9295.00,9295.00,9295.00,1
20190617,1016,9285.00,9285.00,9280.00,9280.00,11
20190617,1017,9295.00,9295.00,9290.00,9290.00,2
20190617,1021,9300.00,9300.00,9300.00,9300.00,2
20190617,1022,9310.00,9310.00,9310.00,9310.00,1
20190617,1023,9305.00,9315.00,9305.00,9315.00,8
20190617,1025,9305.00,9305.00,9305.00,9305.00,2
20190617,1026,9305.00,9305.00,9305.00,9305.00,7
20190617,1027,9305.00,9305.00,9305.00,9305.00,1
20190617,1031,9315.00,9315.00,9315.00,9315.00,1
20190617,1032,9295.00,9295.00,9295.00,9295.00,3
20190617,1034,9310.00,9310.00,9310.00,9310.00,3
20190617,1036,9295.00,9295.00,9285.00,9285.00,11
20190617,1037,9280.00,9290.00,9275.00,9290.00,4
20190617,1038,9295.00,9295.00,9295.00,9295.00,1
20190617,1039,9285.00,9285.00,9285.00,9285.00,1
20190617,1040,9285.00,9285.00,9285.00,9285.00,1
20190617,1043,9275.00,9275.00,9275.00,9275.00,1
20190617,1044,9265.00,9265.00,9260.00,9260.00,4
20190617,1045,9260.00,9260.00,9145.00,9150.00,40
20190617,1046,9150.00,9195.00,9135.00,9195.00,20
20190617,1047,9175.00,9180.00,9165.00,9175.00,18
20190617,1049,9180.00,9200.00,9180.00,9200.00,12
20190617,1051,9215.00,9220.00,9215.00,9220.00,13
20190617,1054,9200.00,9200.00,9200.00,9200.00,1
20190617,1100,9230.00,9230.00,9230.00,9230.00,1
20190617,1101,9225.00,9225.00,9225.00,9225.00,1
20190617,1104,9220.00,9220.00,9220.00,9220.00,2
20190617,1105,9220.00,9235.00,9220.00,9235.00,5
20190617,1109,9230.00,9230.00,9220.00,9220.00,4
20190617,1111,9225.00,9225.00,9225.00,9225.00,1
20190617,1112,9225.00,9225.00,9215.00,9215.00,2
20190617,1113,9195.00,9200.00,9190.00,9200.00,6
20190617,1114,9200.00,9225.00,9200.00,9225.00,10
20190617,1117,9210.00,9210.00,9195.00,9210.00,26
20190617,1118,9205.00,9205.00,9200.00,9200.00,30
20190617,1119,9195.00,9195.00,9175.00,9185.00,20
20190617,1120,9180.00,9180.00,9180.00,9180.00,1
20190617,1121,9170.00,9180.00,9165.00,9180.00,18
20190617,1122,9180.00,9180.00,9180.00,9180.00,17
20190617,1124,9180.00,9185.00,9180.00,9185.00,13
20190617,1125,9185.00,9185.00,9185.00,9185.00,7
20190617,1126,9190.00,9190.00,9190.00,9190.00,5
20190617,1127,9190.00,9190.00,9190.00,9190.00,5
20190617,1130,9200.00,9200.00,9200.00,9200.00,10
20190617,1131,9200.00,9200.00,9200.00,9200.00,1
20190617,1132,9195.00,9195.00,9195.00,9195.00,6
20190617,1133,9200.00,9205.00,9200.00,9205.00,8
20190617,1134,9205.00,9205.00,9205.00,9205.00,2
20190617,1137,9210.00,9215.00,9210.00,9215.00,14
20190617,1138,9215.00,9215.00,9215.00,9215.00,9
20190617,1139,9210.00,9220.00,9210.00,9215.00,16
20190617,1140,9215.00,9215.00,9215.00,9215.00,8
20190617,1141,9215.00,9220.00,9215.00,9220.00,7
20190617,1143,9215.00,9215.00,9215.00,9215.00,6
20190617,1144,9220.00,9220.00,9220.00,9220.00,1
20190617,1145,9205.00,9205.00,9205.00,9205.00,3
20190617,1146,9205.00,9205.00,9205.00,9205.00,3
20190617,1147,9205.00,9205.00,9200.00,9200.00,9
20190617,1150,9215.00,9215.00,9215.00,9215.00,4
20190617,1152,9215.00,9220.00,9215.00,9220.00,11
20190617,1154,9210.00,9210.00,9205.00,9205.00,5
20190617,1155,9210.00,9215.00,9210.00,9215.00,20
20190617,1156,9215.00,9220.00,9215.00,9220.00,10
20190617,1201,9225.00,9225.00,9225.00,9225.00,5
20190617,1205,9230.00,9230.00,9230.00,9230.00,1
20190617,1206,9240.00,9240.00,9240.00,9240.00,2
20190617,1208,9250.00,9255.00,9245.00,9245.00,7
20190617,1209,9245.00,9245.00,9245.00,9245.00,1
20190617,1214,9255.00,9255.00,9255.00,9255.00,3
20190617,1215,9260.00,9260.00,9260.00,9260.00,4
20190617,1226,9265.00,9265.00,9265.00,9265.00,3
20190617,1227,9270.00,9270.00,9265.00,9265.00,10
20190617,1231,9255.00,9255.00,9255.00,9255.00,1
20190617,1233,9245.00,9245.00,9245.00,9245.00,5
20190617,1235,9250.00,9250.00,9250.00,9250.00,1
20190617,1240,9255.00,9255.00,9255.00,9255.00,1
20190617,1243,9260.00,9260.00,9260.00,9260.00,1
20190617,1244,9270.00,9270.00,9270.00,9270.00,1
20190617,1245,9270.00,9270.00,9270.00,9270.00,1
20190617,1247,9265.00,9265.00,9260.00,9260.00,3
20190617,1250,9275.00,9280.00,9275.00,9280.00,3
20190617,1256,9260.00,9260.00,9260.00,9260.00,1
20190617,1257,9260.00,9260.00,9260.00,9260.00,2
20190617,1302,9275.00,9275.00,9275.00,9275.00,1
20190617,1304,9290.00,9290.00,9290.00,9290.00,1
20190617,1308,9280.00,9280.00,9280.00,9280.00,1
20190617,1311,9290.00,9290.00,9290.00,9290.00,1
20190617,1318,9290.00,9290.00,9290.00,9290.00,1
20190617,1319,9280.00,9280.00,9270.00,9270.00,13
20190617,1322,9275.00,9275.00,9275.00,9275.00,6
20190617,1327,9270.00,9270.00,9270.00,9270.00,1
20190617,1328,9255.00,9255.00,9255.00,9255.00,8
20190617,1332,9265.00,9265.00,9265.00,9265.00,2
20190617,1334,9275.00,9275.00,9275.00,9275.00,2
20190617,1337,9275.00,9275.00,9275.00,9275.00,1
20190617,1338,9270.00,9270.00,9270.00,9270.00,4
20190617,1355,9295.00,9295.00,9295.00,9295.00,3
20190617,1356,9310.00,9330.00,9310.00,9315.00,13
20190617,1357,9310.00,9315.00,9305.00,9305.00,16
20190617,1411,9330.00,9335.00,9330.00,9335.00,6
20190617,1412,9320.00,9320.00,9320.00,9320.00,1
20190617,1413,9320.00,9320.00,9320.00,9320.00,1
20190617,1414,9325.00,9325.00,9325.00,9325.00,1
20190617,1415,9345.00,9355.00,9340.00,9345.00,6
20190617,1417,9355.00,9355.00,9355.00,9355.00,1
20190617,1419,9350.00,9355.00,9350.00,9355.00,5
20190617,1424,9330.00,9330.00,9330.00,9330.00,1
20190617,1426,9350.00,9350.00,9350.00,9350.00,2
20190617,1427,9350.00,9350.00,9350.00,9350.00,1
20190617,1428,9355.00,9355.00,9355.00,9355.00,3
20190617,1429,9360.00,9360.00,9360.00,9360.00,6
20190617,1431,9360.00,9360.00,9360.00,9360.00,1
20190617,1433,9375.00,9375.00,9375.00,9375.00,2
20190617,1435,9355.00,9355.00,9345.00,9345.00,5
20190617,1436,9345.00,9345.00,9315.00,9315.00,11
20190617,1437,9315.00,9325.00,9315.00,9325.00,17
20190617,1439,9330.00,9340.00,9330.00,9340.00,17
20190617,1443,9310.00,9310.00,9270.00,9270.00,17
20190617,1444,9280.00,9285.00,9280.00,9285.00,4
20190617,1445,9270.00,9280.00,9265.00,9280.00,5
20190617,1446,9295.00,9295.00,9295.00,9295.00,1
20190617,1447,9300.00,9305.00,9300.00,9305.00,2
20190617,1448,9305.00,9305.00,9305.00,9305.00,1
20190617,1453,9300.00,9300.00,9300.00,9300.00,5
20190617,1458,9310.00,9310.00,9310.00,9310.00,3
20190617,1501,9330.00,9335.00,9330.00,9335.00,10
20190617,1502,9350.00,9350.00,9350.00,9350.00,3
20190617,1504,9355.00,9355.00,9350.00,9350.00,2
20190617,1509,9370.00,9370.00,9370.00,9370.00,3
20190617,1511,9345.00,9345.00,9345.00,9345.00,6
20190617,1512,9325.00,9325.00,9300.00,9300.00,8
20190617,1513,9290.00,9325.00,9290.00,9325.00,8
20190617,1514,9285.00,9305.00,9285.00,9285.00,4
20190617,1530,9320.00,9320.00,9320.00,9320.00,1
20190617,1537,9300.00,9300.00,9300.00,9300.00,1
20190617,1540,9185.00,9185.00,9185.00,9185.00,1
20190617,1547,9210.00,9210.00,9210.00,9210.00,1
20190617,1713,9335.00,9360.00,9335.00,9360.00,6
20190617,1714,9335.00,9335.00,9335.00,9335.00,3
20190617,1724,9345.00,9345.00,9345.00,9345.00,1
20190617,1726,9340.00,9345.00,9340.00,9345.00,6
20190617,1728,9370.00,9385.00,9370.00,9385.00,6
20190617,1729,9380.00,9380.00,9365.00,9365.00,15
20190617,1730,9345.00,9345.00,9345.00,9345.00,2
20190617,1731,9345.00,9345.00,9285.00,9285.00,17
20190617,1753,9365.00,9365.00,9365.00,9365.00,1
20190617,1800,9380.00,9415.00,9380.00,9405.00,8
20190617,1801,9405.00,9405.00,9395.00,9395.00,2
20190617,1807,9405.00,9405.00,9380.00,9390.00,8
20190617,1809,9420.00,9420.00,9420.00,9420.00,1
20190617,1812,9430.00,9430.00,9430.00,9430.00,1
20190617,1813,9450.00,9450.00,9435.00,9435.00,2
20190617,1815,9470.00,9470.00,9470.00,9470.00,1
20190617,1818,9420.00,9420.00,9390.00,9405.00,5
20190617,1819,9395.00,9395.00,9395.00,9395.00,1
20190617,1820,9380.00,9380.00,9335.00,9335.00,6
20190617,1821,9365.00,9365.00,9365.00,9365.00,5
20190617,1822,9360.00,9360.00,9360.00,9360.00,1
20190617,1833,9340.00,9340.00,9340.00,9340.00,3
20190617,1834,9330.00,9330.00,9330.00,9330.00,1
20190617,1838,9375.00,9375.00,9375.00,9375.00,10
20190617,1842,9385.00,9385.00,9385.00,9385.00,1
20190617,1843,9370.00,9370.00,9370.00,9370.00,1
20190617,1846,9355.00,9355.00,9355.00,9355.00,2
20190617,1854,9330.00,9330.00,9320.00,9320.00,2
20190617,1857,9315.00,9315.00,9290.00,9305.00,8
20190617,1921,9315.00,9315.00,9315.00,9315.00,2
20190617,1925,9300.00,9300.00,9300.00,9300.00,2
20190617,1936,9300.00,9300.00,9300.00,9300.00,2
20190617,1952,9310.00,9310.00,9310.00,9310.00,4
20190617,2002,9280.00,9280.00,9280.00,9280.00,2
20190617,2008,9270.00,9270.00,9270.00,9270.00,1
20190617,2011,9270.00,9270.00,9270.00,9270.00,1
20190617,2012,9285.00,9290.00,9285.00,9290.00,2
20190617,2014,9290.00,9290.00,9290.00,9290.00,3
20190617,2015,9260.00,9260.00,9260.00,9260.00,2
20190617,2022,9295.00,9295.00,9295.00,9295.00,1
20190617,2045,9325.00,9325.00,9325.00,9325.00,1
20190617,2100,9305.00,9305.00,9305.00,9305.00,1
20190617,2119,9290.00,9290.00,9290.00,9290.00,2
20190617,2120,9285.00,9285.00,9285.00,9285.00,3
20190617,2122,9270.00,9270.00,9270.00,9270.00,2
20190617,2123,9270.00,9270.00,9270.00,9270.00,2
20190617,2135,9280.00,9280.00,9280.00,9280.00,1
20190617,2156,9250.00,9250.00,9250.00,9250.00,2
20190617,2214,9280.00,9280.00,9280.00,9280.00,1
20190617,2223,9270.00,9270.00,9270.00,9270.00,1
20190617,2228,9235.00,9235.00,9235.00,9235.00,3
20190617,2229,9235.00,9235.00,9235.00,9235.00,3
20190617,2241,9255.00,9255.00,9255.00,9255.00,3
20190617,2259,9285.00,9285.00,9285.00,9285.00,3
20190617,2306,9285.00,9285.00,9285.00,9285.00,1
20190617,2313,9300.00,9305.00,9300.00,9305.00,4
20190617,2316,9305.00,9305.00,9305.00,9305.00,1
20190617,2323,9295.00,9295.00,9295.00,9295.00,1
20190617,2325,9290.00,9290.00,9290.00,9290.00,1
20190617,2350,9260.00,9260.00,9260.00,9260.00,6
20190617,2351,9255.00,9255.00,9255.00,9255.00,2
20190617,2352,9255.00,9255.00,9255.00,9255.00,4
20190617,2353,9255.00,9255.00,9255.00,9255.00,5
20190617,2358,9265.00,9270.00,9265.00,9270.00,7